| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 53,998.00 | $ 1.00 T | $ 92.99 B | 18.69 M | 11.30% | |
| 2 |  Ethereum ETH | $ 2,067.28 | $ 237.62 B | $ 53.75 B | 115.52 M | 14.04% | |
| 3 |  Binance Coin BNB | $ 433.44 | $ 66.76 B | $ 7.11 B | 154.53 M | 15.80% | |
| 4 |  XRP XRP | $ 1.20 | $ 55.04 B | $ 15.61 B | 45.97 B | 24.67% | |
| 5 |  Tether USDT | $ 1.00 | $ 48.34 B | $ 211.40 B | 48.19 B | 0.16% | |
| 6 |  Dogecoin DOGE | $ 0.290828 | $ 37.50 B | $ 25.89 B | 129.24 B | 6.98% | |
| 7 |  Cardano ADA | $ 1.15 | $ 36.36 B | $ 5.55 B | 32.04 B | 16.98% | |
| 8 |  Polkadot DOT | $ 34.87 | $ 34.30 B | $ 4.60 B | 985.38 M | 22.71% | |
| 9 |  Litecoin LTC | $ 250.63 | $ 16.64 B | $ 16.10 B | 66.75 M | 18.83% | |
| 10 |  Bitcoin Cash BCH | $ 854.38 | $ 15.92 B | $ 13.96 B | 18.71 M | 23.45% | |
| 11 |  Uniswap UNI | $ 29.08 | $ 15.17 B | $ 1.49 B | 519.86 M | 19.01% | |
| 12 |  Chainlink LINK | $ 33.13 | $ 13.88 B | $ 3.30 B | 420.51 M | 20.29% | |
| 13 |  VeChain VET | $ 0.198251 | $ 12.76 B | $ 3.47 B | 64.97 B | 10.94% | |
| 14 |  USD Coin USDC | $ 0.993628 | $ 12.30 B | $ 3.95 B | 12.49 B | 0.70% | |
| 15 |  Stellar XLM | $ 0.486837 | $ 11.00 B | $ 2.02 B | 22.88 B | 19.66% | |
| 16 |  Theta Network THETA | $ 10.30 | $ 10.32 B | $ 1.01 B | 1,000.00 M | 21.76% | |
| 17 |  Filecoin FIL | $ 148.96 | $ 10.08 B | $ 2.65 B | 67.35 M | 18.96% | |
| 18 |  TRON TRX | $ 0.128444 | $ 9.06 B | $ 7.24 B | 71.66 B | 21.53% | |
| 19 |  Wrapped Bitcoin WBTC | $ 53,514.00 | $ 7.97 B | $ 477.27 M | 148.49 K | 12.03% | |
| 20 |  Solana SOL | $ 25.64 | $ 6.87 B | $ 739.70 M | 270.02 M | 0.87% | |
| 21 |  Binance USD BUSD | $ 0.998153 | $ 6.34 B | $ 5.63 B | 6.43 B | 0.18% | |
| 22 |  Klaytn KLAY | $ 2.53 | $ 5.99 B | $ 106.11 M | 2.46 B | 10.52% | |
| 23 |  EOS EOS | $ 6.28 | $ 5.95 B | $ 7.55 B | 955.76 M | 21.85% | |
| 24 |  NEO NEO | $ 77.93 | $ 5.46 B | $ 2.82 B | 70.53 M | 15.58% | |
| 25 |  Bitcoin SV BSV | $ 293.15 | $ 5.44 B | $ 3.42 B | 18.71 M | 28.47% | |
| 26 |  Monero XMR | $ 295.89 | $ 5.31 B | $ 1.03 B | 17.89 M | 15.40% | |
| 27 |  Crypto.com Coin CRO | $ 0.210767 | $ 5.23 B | $ 311.73 M | 25.26 B | 18.42% | |
| 28 |  BitTorrent BTT | $ 0.007950 | $ 5.21 B | $ 6.51 B | 659.07 B | 20.31% | |
| 29 |  IOTA MIOTA | $ 1.88 | $ 5.10 B | $ 424.49 M | 2.78 B | 20.99% | |
| 30 |  Terra LUNA | $ 12.36 | $ 4.66 B | $ 553.68 M | 379.52 M | 20.35% | |
| 31 |  Cosmos ATOM | $ 19.52 | $ 4.62 B | $ 1.44 B | 238.53 M | 24.49% | |
| 32 |  Aave AAVE | $ 361.48 | $ 4.46 B | $ 1.05 B | 12.49 M | 16.92% | |
| 33 |  Tezos XTZ | $ 5.55 | $ 4.25 B | $ 809.75 M | 766.87 M | 24.06% | |
| 34 |  cETH CETH | $ 41.50 | $ 4.16 B | $ 940.17 M | 100.19 M | 13.96% | |
| 35 |  OKB OKB | $ 15.20 | $ 4.06 B | $ 466.07 M | 269.44 M | 18.10% | |
| 36 |  Ethereum Classic ETC | $ 32.22 | $ 4.05 B | $ 6.43 B | 126.34 M | 21.04% | |
| 37 |  FTX Token FTT | $ 45.22 | $ 4.02 B | $ 235.60 M | 88.28 M | 14.15% | |
| 38 |  Algorand ALGO | $ 1.30 | $ 3.78 B | $ 1.27 B | 2.83 B | 14.92% | |
| 39 |  cDAI CDAI | $ 0.021463 | $ 3.56 B | $ 72.82 M | 169.48 B | 0.37% | |
| 40 |  Kusama KSM | $ 379.24 | $ 3.41 B | $ 451.53 M | 8.98 M | 18.81% | |
| 41 |  cUSDC CUSDC | $ 0.021974 | $ 3.41 B | $ 579.26 M | 158.42 B | 0.15% | |
| 42 |  Dai DAI | $ 1.00 | $ 3.39 B | $ 764.95 M | 3.39 B | 0.20% | |
| 43 |  Avalanche AVAX | $ 26.67 | $ 3.38 B | $ 485.27 M | 128.61 M | 24.02% | |
| 44 |  NEM XEM | $ 0.370549 | $ 3.32 B | $ 747.01 M | 9.00 B | 20.51% | |
| 45 |  THORChain RUNE | $ 13.58 | $ 3.16 B | $ 245.09 M | 232.46 M | 8.55% | |
| 46 |  PancakeSwap CAKE | $ 19.74 | $ 3.11 B | $ 683.24 M | 157.00 M | 14.66% | |
| 47 |  Elrond EGLD | $ 175.74 | $ 3.09 B | $ 441.95 M | 17.52 M | 17.17% | |
| 48 |  Holo HOT | $ 0.016430 | $ 2.94 B | $ 918.00 M | 177.62 B | 16.60% | |
| 49 |  Huobi Token HT | $ 16.29 | $ 2.91 B | $ 4.55 B | 178.11 M | 19.24% | |
| 50 |  Dash DASH | $ 274.84 | $ 2.76 B | $ 2.30 B | 10.08 M | 25.72% | |
| 51 |  Maker MKR | $ 2,934.35 | $ 2.65 B | $ 314.43 M | 901.68 K | 15.10% | |
| 52 |  Chiliz CHZ | $ 0.489676 | $ 2.63 B | $ 1.84 B | 5.34 B | 19.73% | |
| 53 |  Decred DCR | $ 200.47 | $ 2.56 B | $ 47.02 M | 12.83 M | 14.69% | |
| 54 |  Synthetix Network Token SNX | $ 16.58 | $ 2.50 B | $ 280.47 M | 151.51 M | 20.52% | |
| 55 |  Celsius Network CEL | $ 6.29 | $ 2.38 B | $ 24.18 M | 383.31 M | 8.35% | |
| 56 |  Zcash ZEC | $ 212.87 | $ 2.33 B | $ 2.91 B | 11.00 M | 22.77% | |
| 57 |  Compound COMP | $ 444.67 | $ 2.25 B | $ 290.39 M | 5.04 M | 20.34% | |
| 58 |  Enjin Coin ENJ | $ 2.39 | $ 2.22 B | $ 444.50 M | 934.31 M | 20.26% | |
| 59 |  Hedera Hashgraph HBAR | $ 0.286526 | $ 2.22 B | $ 216.74 M | 7.92 B | 17.70% | |
| 60 |  Zilliqa ZIL | $ 0.186027 | $ 2.16 B | $ 491.88 M | 11.94 B | 19.56% | |
| 61 |  LEO Token LEO | $ 2.13 | $ 2.04 B | $ 4.25 M | 956.87 M | 4.78% | |
| 62 |  Siacoin SC | $ 0.043315 | $ 2.04 B | $ 1.96 B | 47.55 B | 21.03% | |
| 63 |  Stacks STX | $ 1.81 | $ 1.94 B | $ 38.73 M | 1.05 B | 18.88% | |
| 64 |  The Graph GRT | $ 1.57 | $ 1.92 B | $ 653.91 M | 1.22 B | 21.66% | |
| 65 |  Sushi SUSHI | $ 12.54 | $ 1.87 B | $ 1.08 B | 148.63 M | 21.28% | |
| 66 |  Amp AMP | $ 0.049856 | $ 1.84 B | $ 23.21 M | 36.27 B | 2.08% | |
| 67 |  NEXO NEXO | $ 3.28 | $ 1.83 B | $ 11.87 M | 560.00 M | 10.09% | |
| 68 |  TerraUSD UST | $ 0.992952 | $ 1.80 B | $ 114.72 M | 1.81 B | 0.22% | |
| 69 |  Basic Attention Token BAT | $ 1.16 | $ 1.73 B | $ 591.93 M | 1.49 B | 22.19% | |
| 70 |  Polygon MATIC | $ 0.328974 | $ 1.70 B | $ 388.50 M | 5.19 B | 20.96% | |
| 71 |  Near NEAR | $ 4.61 | $ 1.64 B | $ 176.91 M | 352.98 M | 22.43% | |
| 72 |  Nano NANO | $ 12.14 | $ 1.62 B | $ 2.86 B | 133.25 M | 18.31% | |
| 73 |  yearn.finance YFI | $ 44,570.00 | $ 1.61 B | $ 723.28 M | 36.10 K | 12.94% | |
| 74 |  DigiByte DGB | $ 0.110740 | $ 1.58 B | $ 504.77 M | 14.23 B | 30.38% | |
| 75 |  Ravencoin RVN | $ 0.184225 | $ 1.57 B | $ 831.25 M | 8.58 B | 15.06% | |
| 76 |  Decentraland MANA | $ 1.16 | $ 1.53 B | $ 1.32 B | 1.33 B | 13.71% | |
| 77 |  Bitcoin Gold BTG | $ 87.53 | $ 1.52 B | $ 111.05 M | 17.51 M | 20.09% | |
| 78 |  Huobi BTC HBTC | $ 53,711.00 | $ 1.50 B | $ 316.46 M | 27.91 K | 12.07% | |
| 79 |  UMA UMA | $ 24.06 | $ 1.45 B | $ 186.21 M | 60.11 M | 17.20% | |
| 80 |  Ontology ONT | $ 1.74 | $ 1.40 B | $ 1.27 B | 809.81 M | 26.41% | |
| 81 |  Fei Protocol FEI | $ 0.681943 | $ 1.39 B | $ 33.56 M | 2.04 B | 11.50% | |
| 82 |  Qtum QTUM | $ 13.48 | $ 1.37 B | $ 1.23 B | 103.33 M | 24.64% | |
| 83 |  IOST IOST | $ 0.072294 | $ 1.35 B | $ 1.66 B | 18.58 B | 13.39% | |
| 84 |  ICON ICX | $ 2.16 | $ 1.28 B | $ 217.06 M | 597.89 M | 22.97% | |
| 85 |  Waves WAVES | $ 12.29 | $ 1.25 B | $ 191.79 M | 100.00 M | 22.93% | |
| 86 |  WazirX WRX | $ 2.83 | $ 1.24 B | $ 80.81 M | 435.08 M | 19.98% | |
| 87 |  0x ZRX | $ 1.58 | $ 1.23 B | $ 320.50 M | 781.55 M | 24.38% | |
| 88 |  ECOMI OMI | $ 0.006952 | $ 1.19 B | $ 23.49 M | 170.38 B | 10.36% | |
| 89 |  XDC Network XDC | $ 0.093044 | $ 1.15 B | $ 19.26 M | 12.24 B | 21.12% | |
| 90 |  Bancor Network Token BNT | $ 6.45 | $ 1.15 B | $ 247.22 M | 178.58 M | 16.10% | |
| 91 |  Reserve Rights Token RSR | $ 0.084104 | $ 1.11 B | $ 241.26 M | 13.16 B | 25.01% | |
| 92 |  Flow FLOW | $ 30.18 | $ 1.09 B | $ 63.21 M | 36.38 M | 15.59% | |
| 93 |  Harmony ONE | $ 0.111848 | $ 1.06 B | $ 203.33 M | 9.41 B | 24.26% | |
| 94 |  Paxos Standard PAX | $ 0.997662 | $ 1.06 B | $ 105.57 M | 1.08 B | 0.32% | |
| 95 |  Ankr ANKR | $ 0.151204 | $ 1.06 B | $ 296.00 M | 7.00 B | 22.72% | |
| 96 |  OMG Network OMG | $ 7.37 | $ 1.03 B | $ 699.76 M | 140.25 M | 23.82% | |
| 97 |  WINk WIN | $ 0.001354 | $ 1.02 B | $ 656.74 M | 766.30 B | 14.92% | |
| 98 |  Horizen ZEN | $ 92.52 | $ 1.01 B | $ 249.68 M | 10.99 M | 26.48% | |
| 99 |  Fantom FTM | $ 0.382329 | $ 980.63 M | $ 361.03 M | 2.54 B | 25.47% | |
| 100 |  Liquity USD LUSD | $ 0.991227 | $ 976.35 M | $ 21.39 M | 983.39 M | 3.11% |