| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 33,076.00 | $ 615.54 B | $ 48.06 B | 18.61 M | 1.51% | |
| 2 |  Ethereum ETH | $ 1,397.30 | $ 159.85 B | $ 44.89 B | 114.40 M | 4.72% | |
| 3 |  Tether USDT | $ 1.00 | $ 24.93 B | $ 82.02 B | 24.92 B | 0.08% | |
| 4 |  Polkadot DOT | $ 18.14 | $ 17.32 B | $ 1.85 B | 956.89 M | 0.32% | |
| 5 |  XRP XRP | $ 0.274218 | $ 12.48 B | $ 2.12 B | 45.51 B | 0.02% | |
| 6 |  Cardano ADA | $ 0.352257 | $ 10.96 B | $ 2.82 B | 31.11 B | 2.25% | |
| 7 |  Chainlink LINK | $ 24.49 | $ 9.83 B | $ 2.63 B | 402.51 M | 0.56% | |
| 8 |  Litecoin LTC | $ 141.86 | $ 9.41 B | $ 5.59 B | 66.36 M | 0.69% | |
| 9 |  Bitcoin Cash BCH | $ 446.98 | $ 8.33 B | $ 5.23 B | 18.64 M | 2.02% | |
| 10 |  Binance Coin BNB | $ 42.18 | $ 6.22 B | $ 522.68 M | 147.88 M | 0.58% | |
| 11 |  Stellar XLM | $ 0.270896 | $ 5.98 B | $ 774.32 M | 22.10 B | 2.27% | |
| 12 |  USD Coin USDC | $ 1.00 | $ 5.60 B | $ 1.46 B | 5.59 B | 0.02% | |
| 13 |  Wrapped Bitcoin WBTC | $ 33,122.00 | $ 3.76 B | $ 378.02 M | 113.32 K | 1.10% | |
| 14 |  Uniswap UNI | $ 11.83 | $ 3.35 B | $ 1.46 B | 284.44 M | 16.89% | |
| 15 |  Bitcoin SV BSV | $ 174.82 | $ 3.25 B | $ 731.24 M | 18.63 M | 0.54% | |
| 16 |  Aave AAVE | $ 261.30 | $ 3.21 B | $ 1.58 B | 12.28 M | 6.89% | |
| 17 |  EOS EOS | $ 2.71 | $ 2.57 B | $ 1.92 B | 951.14 M | 1.46% | |
| 18 |  Monero XMR | $ 139.44 | $ 2.49 B | $ 475.81 M | 17.82 M | 1.46% | |
| 19 |  Synthetix Network Token SNX | $ 17.14 | $ 2.44 B | $ 398.91 M | 142.18 M | 4.87% | |
| 20 |  Tezos XTZ | $ 3.10 | $ 2.33 B | $ 371.99 M | 757.86 M | 4.10% | |
| 21 |  TRON TRX | $ 0.030962 | $ 2.22 B | $ 1.44 B | 71.66 B | 1.86% | |
| 22 |  VeChain VET | $ 0.031302 | $ 2.03 B | $ 307.02 M | 64.85 B | 0.08% | |
| 23 |  Theta Network THETA | $ 2.04 | $ 2.00 B | $ 98.01 M | 1,000.00 M | 4.11% | |
| 24 |  Celsius Network CEL | $ 5.13 | $ 1.97 B | $ 14.18 M | 383.31 M | 4.06% | |
| 25 |  NEM XEM | $ 0.218358 | $ 1.96 B | $ 75.11 M | 9.00 B | 0.79% | |
| 26 |  Cosmos ATOM | $ 8.19 | $ 1.95 B | $ 755.32 M | 238.53 M | 4.37% | |
| 27 |  NEO NEO | $ 24.61 | $ 1.73 B | $ 552.16 M | 70.53 M | 2.33% | |
| 28 |  Crypto.com Coin CRO | $ 0.073526 | $ 1.69 B | $ 49.09 M | 22.87 B | 0.07% | |
| 29 |  OKB OKB | $ 5.88 | $ 1.60 B | $ 109.82 M | 271.45 M | 0.80% | |
| 30 |  Dai DAI | $ 1.00 | $ 1.57 B | $ 425.67 M | 1.57 B | 0.23% | |
| 31 |  cETH CETH | $ 27.98 | $ 1.55 B | $ 5.25 M | 55.21 M | 4.63% | |
| 32 |  LEO Token LEO | $ 1.39 | $ 1.35 B | $ 1.27 M | 966.76 M | 1.05% | |
| 33 |  Maker MKR | $ 1,448.18 | $ 1.31 B | $ 169.64 M | 902.14 K | 0.17% | |
| 34 |  cDAI CDAI | $ 0.020998 | $ 1.29 B | $ 11.28 M | 61.27 B | 0.04% | |
| 35 |  IOTA MIOTA | $ 0.458412 | $ 1.28 B | $ 35.79 M | 2.78 B | 2.71% | |
| 36 |  Binance USD BUSD | $ 1.00 | $ 1.23 B | $ 1.93 B | 1.23 B | 0.06% | |
| 37 |  Huobi Token HT | $ 5.77 | $ 1.12 B | $ 199.23 M | 195.09 M | 0.23% | |
| 38 |  Dogecoin DOGE | $ 0.008667 | $ 1.11 B | $ 260.62 M | 128.09 B | 0.41% | |
| 39 |  Dash DASH | $ 110.09 | $ 1.09 B | $ 636.45 M | 9.94 M | 1.33% | |
| 40 |  Sushi SUSHI | $ 8.27 | $ 1.05 B | $ 1.05 B | 127.24 M | 6.13% | |
| 41 |  Filecoin FIL | $ 22.79 | $ 1.04 B | $ 113.05 M | 45.78 M | 0.58% | |
| 42 |  cUSDC CUSDC | $ 0.021503 | $ 1.04 B | $ 22.62 M | 48.29 B | 0.20% | |
| 43 |  Compound COMP | $ 240.78 | $ 998.86 M | $ 136.12 M | 4.16 M | 8.20% | |
| 44 |  Zcash ZEC | $ 92.64 | $ 992.13 M | $ 1.45 B | 10.73 M | 3.30% | |
| 45 |  Avalanche AVAX | $ 12.61 | $ 973.64 M | $ 95.41 M | 76.94 M | 1.96% | |
| 46 |  yearn.finance YFI | $ 31,781.00 | $ 951.56 M | $ 492.12 M | 30.00 K | 1.28% | |
| 47 |  FTX Token FTT | $ 10.39 | $ 932.16 M | $ 55.67 M | 89.69 M | 2.50% | |
| 48 |  Solana SOL | $ 3.57 | $ 931.45 M | $ 59.56 M | 260.60 M | 5.33% | |
| 49 |  Kusama KSM | $ 102.53 | $ 919.40 M | $ 133.93 M | 8.98 M | 4.96% | |
| 50 |  Ethereum Classic ETC | $ 7.69 | $ 893.54 M | $ 1.07 B | 116.32 M | 0.23% | |
| 51 |  Elrond EGLD | $ 47.43 | $ 810.10 M | $ 178.71 M | 17.04 M | 24.82% | |
| 52 |  Zilliqa ZIL | $ 0.068733 | $ 800.36 M | $ 93.92 M | 11.63 B | 5.04% | |
| 53 |  Waves WAVES | $ 7.12 | $ 711.26 M | $ 148.69 M | 100.00 M | 1.60% | |
| 54 |  The Graph GRT | $ 0.551775 | $ 678.22 M | $ 287.90 M | 1.22 B | 4.45% | |
| 55 |  Decred DCR | $ 53.36 | $ 664.46 M | $ 16.63 M | 12.53 M | 3.75% | |
| 56 |  Near NEAR | $ 2.51 | $ 663.01 M | $ 52.47 M | 264.80 M | 4.96% | |
| 57 |  Huobi BTC HBTC | $ 33,067.00 | $ 658.25 M | $ 6.29 M | 19.91 K | 1.00% | |
| 58 |  Hedera Hashgraph HBAR | $ 0.093415 | $ 649.64 M | $ 76.35 M | 6.94 B | 1.35% | |
| 59 |  UMA UMA | $ 11.49 | $ 637.14 M | $ 40.25 M | 55.68 M | 1.69% | |
| 60 |  Paxos Standard PAX | $ 1.00 | $ 572.25 M | $ 114.30 M | 572.46 M | 0.18% | |
| 61 |  THORChain RUNE | $ 2.44 | $ 567.21 M | $ 45.67 M | 231.27 M | 2.80% | |
| 62 |  Loopring LRC | $ 0.440705 | $ 547.89 M | $ 124.34 M | 1.25 B | 5.56% | |
| 63 |  REN REN | $ 0.609194 | $ 538.27 M | $ 107.82 M | 881.15 M | 5.70% | |
| 64 |  renBTC RENBTC | $ 33,067.00 | $ 511.43 M | $ 43.22 M | 15.48 K | 1.41% | |
| 65 |  OMG Network OMG | $ 3.61 | $ 505.68 M | $ 311.20 M | 140.25 M | 2.67% | |
| 66 |  ICON ICX | $ 0.858346 | $ 501.51 M | $ 91.10 M | 584.27 M | 10.59% | |
| 67 |  Algorand ALGO | $ 0.612182 | $ 486.95 M | $ 378.48 M | 803.09 M | 7.16% | |
| 68 |  Ontology ONT | $ 0.602359 | $ 485.25 M | $ 255.98 M | 805.65 M | 2.81% | |
| 69 |  Basic Attention Token BAT | $ 0.318027 | $ 471.17 M | $ 287.32 M | 1.48 B | 1.90% | |
| 70 |  Nano NANO | $ 3.38 | $ 450.62 M | $ 77.38 M | 133.25 M | 5.18% | |
| 71 |  Blockstack STX | $ 0.489989 | $ 450.45 M | $ 7.72 M | 918.01 M | 0.67% | |
| 72 |  Terra LUNA | $ 0.913454 | $ 442.73 M | $ 27.91 M | 484.77 M | 3.61% | |
| 73 |  Curve DAO Token CRV | $ 2.22 | $ 440.38 M | $ 383.51 M | 198.75 M | 5.11% | |
| 74 |  TrueUSD TUSD | $ 1.00 | $ 411.88 M | $ 116.96 M | 410.75 M | 0.04% | |
| 75 |  0x ZRX | $ 0.547606 | $ 410.79 M | $ 107.67 M | 750.24 M | 3.14% | |
| 76 |  NEXO NEXO | $ 0.715413 | $ 401.78 M | $ 7.94 M | 560.00 M | 0.63% | |
| 77 |  HUSD HUSD | $ 0.999617 | $ 392.02 M | $ 204.32 M | 391.69 M | 0.09% | |
| 78 |  Enjin Coin ENJ | $ 0.407855 | $ 378.83 M | $ 79.96 M | 929.33 M | 2.26% | |
| 79 |  Nexus Mutual NXM | $ 54.11 | $ 363.55 M | $ 1.81 M | 6.72 M | 2.45% | |
| 80 |  Reserve Rights Token RSR | $ 0.038884 | $ 362.50 M | $ 125.27 M | 9.35 B | 5.88% | |
| 81 |  Horizen ZEN | $ 34.08 | $ 360.11 M | $ 102.47 M | 10.69 M | 20.60% | |
| 82 |  DigiByte DGB | $ 0.025543 | $ 356.92 M | $ 16.73 M | 13.97 B | 0.03% | |
| 83 |  Qtum QTUM | $ 3.45 | $ 356.11 M | $ 556.28 M | 103.10 M | 8.54% | |
| 84 |  Aave LINK ALINK | $ 24.77 | $ 330.89 M | $ 11.46 M | 0.00 | 2.21% | |
| 85 |  IOST IOST | $ 0.017290 | $ 318.68 M | $ 276.57 M | 18.43 B | 1.96% | |
| 86 |  Ampleforth AMPL | $ 1.07 | $ 285.86 M | $ 13.18 M | 267.74 M | 6.23% | |
| 87 |  SwissBorg CHSB | $ 0.304028 | $ 283.43 M | $ 2.86 M | 932.25 M | 0.23% | |
| 88 |  Kyber Network KNC | $ 1.40 | $ 282.80 M | $ 118.45 M | 201.36 M | 0.58% | |
| 89 |  Energy Web Token EWT | $ 8.51 | $ 280.60 M | $ 1.87 M | 32.93 M | 1.40% | |
| 90 |  Bitcoin Cash ABC BCHA | $ 14.30 | $ 267.17 M | $ 8.28 M | 18.63 M | 2.05% | |
| 91 |  Quant QNT | $ 20.85 | $ 259.29 M | $ 7.39 M | 12.36 M | 4.10% | |
| 92 |  Arweave AR | $ 5.64 | $ 248.25 M | $ 10.80 M | 43.83 M | 4.50% | |
| 93 |  TerraUSD UST | $ 1.00 | $ 247.44 M | $ 21.36 M | 246.45 M | 0.04% | |
| 94 |  Ocean Protocol OCEAN | $ 0.591955 | $ 246.66 M | $ 68.49 M | 419.03 M | 0.02% | |
| 95 |  BitTorrent BTT | $ 0.000375 | $ 246.65 M | $ 65.95 M | 659.07 B | 1.49% | |
| 96 |  DerivaDAO DDX | $ 9.40 | $ 245.38 M | $ 1.82 M | 26.09 M | 8.08% | |
| 97 |  Balancer BAL | $ 22.62 | $ 244.35 M | $ 85.91 M | 10.80 M | 4.76% | |
| 98 |  1inch 1INCH | $ 2.49 | $ 239.01 M | $ 390.75 M | 96.25 M | 12.80% | |
| 99 |  Band Protocol BAND | $ 9.90 | $ 222.28 M | $ 191.75 M | 22.57 M | 3.50% | |
| 100 |  Decentraland MANA | $ 0.164794 | $ 218.53 M | $ 119.79 M | 1.33 B | 7.92% |