Crypto Currencies
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 33,076.00$ 615.54 B$ 48.06 B18.61 M1.51%
2
ethereum
Ethereum
ETH
$ 1,397.30$ 159.85 B$ 44.89 B114.40 M4.72%
3
tether
Tether
USDT
$ 1.00$ 24.93 B$ 82.02 B24.92 B0.08%
4
polkadot
Polkadot
DOT
$ 18.14$ 17.32 B$ 1.85 B956.89 M0.32%
5
ripple
XRP
XRP
$ 0.274218$ 12.48 B$ 2.12 B45.51 B0.02%
6
cardano
Cardano
ADA
$ 0.352257$ 10.96 B$ 2.82 B31.11 B2.25%
7
chainlink
Chainlink
LINK
$ 24.49$ 9.83 B$ 2.63 B402.51 M0.56%
8
litecoin
Litecoin
LTC
$ 141.86$ 9.41 B$ 5.59 B66.36 M0.69%
9
bitcoin-cash
Bitcoin Cash
BCH
$ 446.98$ 8.33 B$ 5.23 B18.64 M2.02%
10
binancecoin
Binance Coin
BNB
$ 42.18$ 6.22 B$ 522.68 M147.88 M0.58%
11
stellar
Stellar
XLM
$ 0.270896$ 5.98 B$ 774.32 M22.10 B2.27%
12
usd-coin
USD Coin
USDC
$ 1.00$ 5.60 B$ 1.46 B5.59 B0.02%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 33,122.00$ 3.76 B$ 378.02 M113.32 K1.10%
14
uniswap
Uniswap
UNI
$ 11.83$ 3.35 B$ 1.46 B284.44 M16.89%
15
bitcoin-cash-sv
Bitcoin SV
BSV
$ 174.82$ 3.25 B$ 731.24 M18.63 M0.54%
16
aave
Aave
AAVE
$ 261.30$ 3.21 B$ 1.58 B12.28 M6.89%
17
eos
EOS
EOS
$ 2.71$ 2.57 B$ 1.92 B951.14 M1.46%
18
monero
Monero
XMR
$ 139.44$ 2.49 B$ 475.81 M17.82 M1.46%
19
havven
Synthetix Network Token
SNX
$ 17.14$ 2.44 B$ 398.91 M142.18 M4.87%
20
tezos
Tezos
XTZ
$ 3.10$ 2.33 B$ 371.99 M757.86 M4.10%
21
tron
TRON
TRX
$ 0.030962$ 2.22 B$ 1.44 B71.66 B1.86%
22
vechain
VeChain
VET
$ 0.031302$ 2.03 B$ 307.02 M64.85 B0.08%
23
theta-token
Theta Network
THETA
$ 2.04$ 2.00 B$ 98.01 M1,000.00 M4.11%
24
celsius-degree-token
Celsius Network
CEL
$ 5.13$ 1.97 B$ 14.18 M383.31 M4.06%
25
nem
NEM
XEM
$ 0.218358$ 1.96 B$ 75.11 M9.00 B0.79%
26
cosmos
Cosmos
ATOM
$ 8.19$ 1.95 B$ 755.32 M238.53 M4.37%
27
neo
NEO
NEO
$ 24.61$ 1.73 B$ 552.16 M70.53 M2.33%
28
crypto-com-chain
Crypto.com Coin
CRO
$ 0.073526$ 1.69 B$ 49.09 M22.87 B0.07%
29
okb
OKB
OKB
$ 5.88$ 1.60 B$ 109.82 M271.45 M0.80%
30
dai
Dai
DAI
$ 1.00$ 1.57 B$ 425.67 M1.57 B0.23%
31
compound-ether
cETH
CETH
$ 27.98$ 1.55 B$ 5.25 M55.21 M4.63%
32
leo-token
LEO Token
LEO
$ 1.39$ 1.35 B$ 1.27 M966.76 M1.05%
33
maker
Maker
MKR
$ 1,448.18$ 1.31 B$ 169.64 M902.14 K0.17%
34
cdai
cDAI
CDAI
$ 0.020998$ 1.29 B$ 11.28 M61.27 B0.04%
35
iota
IOTA
MIOTA
$ 0.458412$ 1.28 B$ 35.79 M2.78 B2.71%
36
binance-usd
Binance USD
BUSD
$ 1.00$ 1.23 B$ 1.93 B1.23 B0.06%
37
huobi-token
Huobi Token
HT
$ 5.77$ 1.12 B$ 199.23 M195.09 M0.23%
38
dogecoin
Dogecoin
DOGE
$ 0.008667$ 1.11 B$ 260.62 M128.09 B0.41%
39
dash
Dash
DASH
$ 110.09$ 1.09 B$ 636.45 M9.94 M1.33%
40
sushi
Sushi
SUSHI
$ 8.27$ 1.05 B$ 1.05 B127.24 M6.13%
41
filecoin
Filecoin
FIL
$ 22.79$ 1.04 B$ 113.05 M45.78 M0.58%
42
compound-usd-coin
cUSDC
CUSDC
$ 0.021503$ 1.04 B$ 22.62 M48.29 B0.20%
43
compound-governance-token
Compound
COMP
$ 240.78$ 998.86 M$ 136.12 M4.16 M8.20%
44
zcash
Zcash
ZEC
$ 92.64$ 992.13 M$ 1.45 B10.73 M3.30%
45
avalanche-2
Avalanche
AVAX
$ 12.61$ 973.64 M$ 95.41 M76.94 M1.96%
46
yearn-finance
yearn.finance
YFI
$ 31,781.00$ 951.56 M$ 492.12 M30.00 K1.28%
47
ftx-token
FTX Token
FTT
$ 10.39$ 932.16 M$ 55.67 M89.69 M2.50%
48
solana
Solana
SOL
$ 3.57$ 931.45 M$ 59.56 M260.60 M5.33%
49
kusama
Kusama
KSM
$ 102.53$ 919.40 M$ 133.93 M8.98 M4.96%
50
ethereum-classic
Ethereum Classic
ETC
$ 7.69$ 893.54 M$ 1.07 B116.32 M0.23%
51
elrond-erd-2
Elrond
EGLD
$ 47.43$ 810.10 M$ 178.71 M17.04 M24.82%
52
zilliqa
Zilliqa
ZIL
$ 0.068733$ 800.36 M$ 93.92 M11.63 B5.04%
53
waves
Waves
WAVES
$ 7.12$ 711.26 M$ 148.69 M100.00 M1.60%
54
the-graph
The Graph
GRT
$ 0.551775$ 678.22 M$ 287.90 M1.22 B4.45%
55
decred
Decred
DCR
$ 53.36$ 664.46 M$ 16.63 M12.53 M3.75%
56
near
Near
NEAR
$ 2.51$ 663.01 M$ 52.47 M264.80 M4.96%
57
huobi-btc
Huobi BTC
HBTC
$ 33,067.00$ 658.25 M$ 6.29 M19.91 K1.00%
58
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.093415$ 649.64 M$ 76.35 M6.94 B1.35%
59
uma
UMA
UMA
$ 11.49$ 637.14 M$ 40.25 M55.68 M1.69%
60
paxos-standard
Paxos Standard
PAX
$ 1.00$ 572.25 M$ 114.30 M572.46 M0.18%
61
thorchain
THORChain
RUNE
$ 2.44$ 567.21 M$ 45.67 M231.27 M2.80%
62
loopring
Loopring
LRC
$ 0.440705$ 547.89 M$ 124.34 M1.25 B5.56%
63
republic-protocol
REN
REN
$ 0.609194$ 538.27 M$ 107.82 M881.15 M5.70%
64
renbtc
renBTC
RENBTC
$ 33,067.00$ 511.43 M$ 43.22 M15.48 K1.41%
65
omisego
OMG Network
OMG
$ 3.61$ 505.68 M$ 311.20 M140.25 M2.67%
66
icon
ICON
ICX
$ 0.858346$ 501.51 M$ 91.10 M584.27 M10.59%
67
algorand
Algorand
ALGO
$ 0.612182$ 486.95 M$ 378.48 M803.09 M7.16%
68
ontology
Ontology
ONT
$ 0.602359$ 485.25 M$ 255.98 M805.65 M2.81%
69
basic-attention-token
Basic Attention Token
BAT
$ 0.318027$ 471.17 M$ 287.32 M1.48 B1.90%
70
nano
Nano
NANO
$ 3.38$ 450.62 M$ 77.38 M133.25 M5.18%
71
blockstack
Blockstack
STX
$ 0.489989$ 450.45 M$ 7.72 M918.01 M0.67%
72
terra-luna
Terra
LUNA
$ 0.913454$ 442.73 M$ 27.91 M484.77 M3.61%
73
curve-dao-token
Curve DAO Token
CRV
$ 2.22$ 440.38 M$ 383.51 M198.75 M5.11%
74
true-usd
TrueUSD
TUSD
$ 1.00$ 411.88 M$ 116.96 M410.75 M0.04%
75
0x
0x
ZRX
$ 0.547606$ 410.79 M$ 107.67 M750.24 M3.14%
76
nexo
NEXO
NEXO
$ 0.715413$ 401.78 M$ 7.94 M560.00 M0.63%
77
husd
HUSD
HUSD
$ 0.999617$ 392.02 M$ 204.32 M391.69 M0.09%
78
enjincoin
Enjin Coin
ENJ
$ 0.407855$ 378.83 M$ 79.96 M929.33 M2.26%
79
nxm
Nexus Mutual
NXM
$ 54.11$ 363.55 M$ 1.81 M6.72 M2.45%
80
reserve-rights-token
Reserve Rights Token
RSR
$ 0.038884$ 362.50 M$ 125.27 M9.35 B5.88%
81
zencash
Horizen
ZEN
$ 34.08$ 360.11 M$ 102.47 M10.69 M20.60%
82
digibyte
DigiByte
DGB
$ 0.025543$ 356.92 M$ 16.73 M13.97 B0.03%
83
qtum
Qtum
QTUM
$ 3.45$ 356.11 M$ 556.28 M103.10 M8.54%
84
aave-link
Aave LINK
ALINK
$ 24.77$ 330.89 M$ 11.46 M0.002.21%
85
iostoken
IOST
IOST
$ 0.017290$ 318.68 M$ 276.57 M18.43 B1.96%
86
ampleforth
Ampleforth
AMPL
$ 1.07$ 285.86 M$ 13.18 M267.74 M6.23%
87
swissborg
SwissBorg
CHSB
$ 0.304028$ 283.43 M$ 2.86 M932.25 M0.23%
88
kyber-network
Kyber Network
KNC
$ 1.40$ 282.80 M$ 118.45 M201.36 M0.58%
89
energy-web-token
Energy Web Token
EWT
$ 8.51$ 280.60 M$ 1.87 M32.93 M1.40%
90
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 14.30$ 267.17 M$ 8.28 M18.63 M2.05%
91
quant-network
Quant
QNT
$ 20.85$ 259.29 M$ 7.39 M12.36 M4.10%
92
arweave
Arweave
AR
$ 5.64$ 248.25 M$ 10.80 M43.83 M4.50%
93
terrausd
TerraUSD
UST
$ 1.00$ 247.44 M$ 21.36 M246.45 M0.04%
94
ocean-protocol
Ocean Protocol
OCEAN
$ 0.591955$ 246.66 M$ 68.49 M419.03 M0.02%
95
bittorrent-2
BitTorrent
BTT
$ 0.000375$ 246.65 M$ 65.95 M659.07 B1.49%
96
derivadao
DerivaDAO
DDX
$ 9.40$ 245.38 M$ 1.82 M26.09 M8.08%
97
balancer
Balancer
BAL
$ 22.62$ 244.35 M$ 85.91 M10.80 M4.76%
98
1inch
1inch
1INCH
$ 2.49$ 239.01 M$ 390.75 M96.25 M12.80%
99
band-protocol
Band Protocol
BAND
$ 9.90$ 222.28 M$ 191.75 M22.57 M3.50%
100
decentraland
Decentraland
MANA
$ 0.164794$ 218.53 M$ 119.79 M1.33 B7.92%